2018-01-30T15:36:00.107Z|I-OCEAN7-304-0616641|  26.75   8.658  33.118  31.098 1480.5614 02:36:00.17M
2018-01-30T15:36:05.176Z|I-OCEAN7-304-0616641|  26.76   8.658  33.118  31.097 1480.5615 02:36:05.23M
2018-01-30T15:36:10.242Z|I-OCEAN7-304-0616641|  26.76   8.658  33.087  31.066 1480.5233 02:36:10.30M
2018-01-30T15:36:15.308Z|I-OCEAN7-304-0616641|  26.73   8.658  33.088  31.066 1480.5229 02:36:15.36M
2018-01-30T15:36:20.374Z|I-OCEAN7-304-0616641|  26.80   8.658  33.062  31.040 1480.4908 02:36:20.43M
2018-01-30T15:36:25.435Z|I-OCEAN7-304-0616641|  26.72   8.659  33.121  31.100 1480.5684 02:36:25.49M
2018-01-30T15:36:30.502Z|I-OCEAN7-304-0616641|  26.74   8.659  33.115  31.094 1480.5604 02:36:30.56M
2018-01-30T15:36:35.567Z|I-OCEAN7-304-0616641|  26.74   8.659  33.082  31.059 1480.5173 02:36:35.62M
2018-01-30T15:36:40.632Z|I-OCEAN7-304-0616641|  26.74   8.659  33.122  31.101 1480.5692 02:36:40.68M
2018-01-30T15:36:45.696Z|I-OCEAN7-304-0616641|  26.73   8.659  33.068  31.045 1480.5004 02:36:45.75M
2018-01-30T15:36:50.762Z|I-OCEAN7-304-0616641|  26.74   8.659  33.068  31.045 1480.4999 02:36:50.81M
2018-01-30T15:36:55.828Z|I-OCEAN7-304-0616641|  26.74   8.659  33.108  31.087 1480.5504 02:36:55.88M