2018-01-30T15:34:03.614Z|I-OCEAN7-304-0616641|  26.73   8.655  33.064  31.044 1480.4838 02:34:03.66M
2018-01-30T15:34:08.679Z|I-OCEAN7-304-0616641|  26.73   8.655  33.070  31.050 1480.4919 02:34:08.72M
2018-01-30T15:34:13.746Z|I-OCEAN7-304-0616641|  26.73   8.656  33.115  31.097 1480.5508 02:34:13.79M
2018-01-30T15:34:18.810Z|I-OCEAN7-304-0616641|  26.69   8.656  33.104  31.085 1480.5364 02:34:18.85M
2018-01-30T15:34:23.874Z|I-OCEAN7-304-0616641|  26.69   8.655  33.105  31.087 1480.5372 02:34:23.92M
2018-01-30T15:34:28.939Z|I-OCEAN7-304-0616641|  26.68   8.655  33.106  31.088 1480.5380 02:34:29.00M
2018-01-30T15:34:34.005Z|I-OCEAN7-304-0616641|  26.73   8.655  33.107  31.089 1480.5399 02:34:34.07M
2018-01-30T15:34:39.072Z|I-OCEAN7-304-0616641|  26.74   8.655  33.135  31.119 1480.5762 02:34:39.13M
2018-01-30T15:34:44.134Z|I-OCEAN7-304-0616641|  26.71   8.655  33.082  31.063 1480.5079 02:34:44.20M
2018-01-30T15:34:49.200Z|I-OCEAN7-304-0616641|  26.71   8.655  33.161  31.145 1480.6082 02:34:49.26M
2018-01-30T15:34:54.266Z|I-OCEAN7-304-0616641|  26.73   8.655  33.160  31.144 1480.6084 02:34:54.32M
2018-01-30T15:34:59.329Z|I-OCEAN7-304-0616641|  26.73   8.656  33.185  31.170 1480.6405 02:34:59.39M