2018-01-30T15:32:02.314Z|I-OCEAN7-304-0616641|  26.73   8.655  33.068  31.048 1480.4910 02:32:02.36M
2018-01-30T15:32:07.378Z|I-OCEAN7-304-0616641|  26.72   8.656  33.097  31.077 1480.5277 02:32:07.43M
2018-01-30T15:32:12.444Z|I-OCEAN7-304-0616641|  26.72   8.656  33.124  31.106 1480.5627 02:32:12.49M
2018-01-30T15:32:17.505Z|I-OCEAN7-304-0616641|  26.71   8.656  33.021  30.999 1480.4314 02:32:17.56M
2018-01-30T15:32:22.571Z|I-OCEAN7-304-0616641|  26.71   8.656  33.021  30.999 1480.4318 02:32:22.62M
2018-01-30T15:32:27.636Z|I-OCEAN7-304-0616641|  26.71   8.656  33.150  31.133 1480.5975 02:32:27.68M
2018-01-30T15:32:32.702Z|I-OCEAN7-304-0616641|  26.71   8.656  33.176  31.159 1480.6302 02:32:32.74M
2018-01-30T15:32:37.770Z|I-OCEAN7-304-0616641|  26.70   8.656  33.127  31.109 1480.5669 02:32:37.81M
2018-01-30T15:32:42.830Z|I-OCEAN7-304-0616641|  26.75   8.656  33.149  31.132 1480.5951 02:32:42.88M
2018-01-30T15:32:47.897Z|I-OCEAN7-304-0616641|  26.75   8.656  33.148  31.132 1480.5941 02:32:47.93M
2018-01-30T15:32:52.704Z|I-OCEAN7-304-0616641|  26.74   8.655  32.979  30.956 1480.3773 02:32:53.02M
2018-01-30T15:32:57.770Z|I-OCEAN7-304-0616641|  26.74   8.655  33.005  30.982 1480.4091 02:32:57.81M