2018-01-30T15:27:04.255Z|I-OCEAN7-304-0616641|  26.68   8.656  33.207  31.192 1480.6688 02:27:04.30M
2018-01-30T15:27:09.320Z|I-OCEAN7-304-0616641|  26.68   8.655  33.246  31.233 1480.7170 02:27:09.36M
2018-01-30T15:27:14.383Z|I-OCEAN7-304-0616641|  26.67   8.655  33.224  31.210 1480.6880 02:27:14.42M
2018-01-30T15:27:19.449Z|I-OCEAN7-304-0616641|  26.67   8.655  33.224  31.211 1480.6879 02:27:19.49M
2018-01-30T15:27:24.516Z|I-OCEAN7-304-0616641|  26.67   8.655  33.281  31.270 1480.7605 02:27:24.55M
2018-01-30T15:27:29.582Z|I-OCEAN7-304-0616641|  26.66   8.655  33.230  31.218 1480.6956 02:27:29.62M
2018-01-30T15:27:34.384Z|I-OCEAN7-304-0616641|  26.65   8.655  33.180  31.165 1480.6300 02:27:34.68M
2018-01-30T15:27:39.449Z|I-OCEAN7-304-0616641|  26.65   8.658  33.179  31.162 1480.6385 02:27:39.49M
2018-01-30T15:27:44.514Z|I-OCEAN7-304-0616641|  26.67   8.658  33.179  31.161 1480.6394 02:27:44.55M
2018-01-30T15:27:49.579Z|I-OCEAN7-304-0616641|  26.67   8.659  33.212  31.195 1480.6838 02:27:49.62M
2018-01-30T15:27:54.646Z|I-OCEAN7-304-0616641|  26.67   8.659  33.261  31.245 1480.7468 02:27:54.68M
2018-01-30T15:27:59.709Z|I-OCEAN7-304-0616641|  26.66   8.659  33.230  31.214 1480.7078 02:27:59.75M