2018-01-30T15:25:02.693Z|I-OCEAN7-304-0616641|  26.59   8.657  33.450  31.444 1480.9824 02:25:02.72M
2018-01-30T15:25:07.758Z|I-OCEAN7-304-0616641|  26.59   8.657  33.409  31.401 1480.9299 02:25:07.79M
2018-01-30T15:25:12.824Z|I-OCEAN7-304-0616641|  26.64   8.657  33.409  31.401 1480.9315 02:25:12.85M
2018-01-30T15:25:17.888Z|I-OCEAN7-304-0616641|  26.63   8.657  33.405  31.397 1480.9253 02:25:17.91M
2018-01-30T15:25:22.952Z|I-OCEAN7-304-0616641|  26.66   8.657  33.403  31.396 1480.9243 02:25:23.00M
2018-01-30T15:25:28.016Z|I-OCEAN7-304-0616641|  26.66   8.657  33.389  31.381 1480.9058 02:25:28.06M
2018-01-30T15:25:33.082Z|I-OCEAN7-304-0616641|  26.66   8.658  33.388  31.380 1480.9053 02:25:33.12M
2018-01-30T15:25:38.150Z|I-OCEAN7-304-0616641|  26.66   8.658  33.388  31.379 1480.9045 02:25:38.19M
2018-01-30T15:25:43.213Z|I-OCEAN7-304-0616641|  26.68   8.658  33.304  31.292 1480.7979 02:25:43.26M
2018-01-30T15:25:48.278Z|I-OCEAN7-304-0616641|  26.65   8.657  33.304  31.292 1480.7970 02:25:48.32M
2018-01-30T15:25:53.342Z|I-OCEAN7-304-0616641|  26.65   8.657  33.284  31.272 1480.7708 02:25:53.38M
2018-01-30T15:25:58.409Z|I-OCEAN7-304-0616641|  26.65   8.657  33.284  31.272 1480.7694 02:25:58.44M