2018-01-30T15:23:01.130Z|I-OCEAN7-304-0616641|  26.62   8.658  33.453  31.446 1480.9896 02:23:01.17M
2018-01-30T15:23:06.195Z|I-OCEAN7-304-0616641|  26.63   8.658  33.453  31.446 1480.9888 02:23:06.23M
2018-01-30T15:23:11.262Z|I-OCEAN7-304-0616641|  26.63   8.658  33.458  31.452 1480.9960 02:23:11.29M
2018-01-30T15:23:16.326Z|I-OCEAN7-304-0616641|  26.63   8.658  33.514  31.510 1481.0676 02:23:16.36M
2018-01-30T15:23:21.392Z|I-OCEAN7-304-0616641|  26.64   8.658  33.558  31.556 1481.1248 02:23:21.42M
2018-01-30T15:23:26.455Z|I-OCEAN7-304-0616641|  26.64   8.659  33.472  31.466 1481.0150 02:23:26.49M
2018-01-30T15:23:31.522Z|I-OCEAN7-304-0616641|  26.64   8.659  33.472  31.465 1481.0157 02:23:31.55M
2018-01-30T15:23:36.586Z|I-OCEAN7-304-0616641|  26.64   8.659  33.416  31.407 1480.9441 02:23:36.62M
2018-01-30T15:23:41.651Z|I-OCEAN7-304-0616641|  26.64   8.659  33.470  31.464 1481.0128 02:23:41.68M
2018-01-30T15:23:46.718Z|I-OCEAN7-304-0616641|  26.64   8.659  33.459  31.453 1480.9993 02:23:46.74M
2018-01-30T15:23:51.783Z|I-OCEAN7-304-0616641|  26.69   8.657  33.419  31.412 1480.9424 02:23:51.81M
2018-01-30T15:23:56.847Z|I-OCEAN7-304-0616641|  26.69   8.656  33.342  31.332 1480.8431 02:23:56.87M