2018-01-30T15:21:04.637Z|I-OCEAN7-304-0616641|  26.65   8.660  33.581  31.579 1481.1580 02:21:04.66M
2018-01-30T15:21:09.701Z|I-OCEAN7-304-0616641|  26.62   8.659  33.621  31.621 1481.2080 02:21:09.72M
2018-01-30T15:21:14.767Z|I-OCEAN7-304-0616641|  26.62   8.661  33.592  31.589 1481.1752 02:21:14.79M
2018-01-30T15:21:19.831Z|I-OCEAN7-304-0616641|  26.56   8.661  33.531  31.525 1481.0957 02:21:19.85M
2018-01-30T15:21:24.894Z|I-OCEAN7-304-0616641|  26.61   8.661  33.603  31.601 1481.1891 02:21:24.91M
2018-01-30T15:21:29.962Z|I-OCEAN7-304-0616641|  26.57   8.661  33.563  31.559 1481.1357 02:21:30.00M
2018-01-30T15:21:35.024Z|I-OCEAN7-304-0616641|  26.64   8.661  33.571  31.567 1481.1473 02:21:35.06M
2018-01-30T15:21:40.090Z|I-OCEAN7-304-0616641|  26.62   8.661  33.571  31.567 1481.1477 02:21:40.12M
2018-01-30T15:21:45.155Z|I-OCEAN7-304-0616641|  26.62   8.661  33.567  31.562 1481.1423 02:21:45.19M
2018-01-30T15:21:50.221Z|I-OCEAN7-304-0616641|  26.61   8.661  33.591  31.587 1481.1743 02:21:50.25M
2018-01-30T15:21:55.286Z|I-OCEAN7-304-0616641|  26.61   8.661  33.546  31.541 1481.1166 02:21:55.32M