2018-01-30T15:19:03.630Z|I-OCEAN7-304-0616641|  26.64   8.653  33.494  31.494 1481.0297 02:19:03.36M
2018-01-30T15:19:08.650Z|I-OCEAN7-304-0616641|  26.64   8.653  33.494  31.493 1481.0295 02:19:08.47M
2018-01-30T15:19:13.712Z|I-OCEAN7-304-0616641|  26.63   8.654  33.493  31.492 1481.0289 02:19:13.49M
2018-01-30T15:19:18.780Z|I-OCEAN7-304-0616641|  26.62   8.654  33.493  31.492 1481.0303 02:19:18.55M
2018-01-30T15:19:23.845Z|I-OCEAN7-304-0616641|  26.60   8.654  33.470  31.468 1481.0001 02:19:23.61M
2018-01-30T15:19:28.659Z|I-OCEAN7-304-0616641|  26.61   8.654  33.446  31.443 1480.9689 02:19:28.68M
2018-01-30T15:19:33.725Z|I-OCEAN7-304-0616641|  26.60   8.654  33.490  31.489 1481.0251 02:19:33.74M
2018-01-30T15:19:38.787Z|I-OCEAN7-304-0616641|  26.64   8.654  33.481  31.479 1481.0149 02:19:38.81M
2018-01-30T15:19:43.856Z|I-OCEAN7-304-0616641|  26.62   8.654  33.479  31.477 1481.0127 02:19:43.87M
2018-01-30T15:19:48.919Z|I-OCEAN7-304-0616641|  26.65   8.654  33.495  31.494 1481.0337 02:19:48.94M
2018-01-30T15:19:53.984Z|I-OCEAN7-304-0616641|  26.65   8.654  33.586  31.589 1481.1495 02:19:54.02M
2018-01-30T15:19:59.046Z|I-OCEAN7-304-0616641|  26.64   8.654  33.623  31.628 1481.1971 02:19:59.08M