2018-01-30T15:14:05.007Z|I-OCEAN7-304-0616641|  26.56   8.654  32.974  30.951 1480.3635 02:14:04.76M
2018-01-30T15:14:10.072Z|I-OCEAN7-304-0616641|  26.58   8.654  32.993  30.972 1480.3887 02:14:09.83M
2018-01-30T15:14:15.137Z|I-OCEAN7-304-0616641|  26.65   8.654  33.046  31.026 1480.4567 02:14:14.89M
2018-01-30T15:14:20.202Z|I-OCEAN7-304-0616641|  26.58   8.654  33.046  31.027 1480.4554 02:14:19.95M
2018-01-30T15:14:25.266Z|I-OCEAN7-304-0616641|  26.64   8.653  32.999  30.978 1480.3956 02:14:25.04M
2018-01-30T15:14:30.332Z|I-OCEAN7-304-0616641|  26.62   8.654  33.000  30.979 1480.3961 02:14:30.10M
2018-01-30T15:14:35.396Z|I-OCEAN7-304-0616641|  26.62   8.653  33.038  31.018 1480.4449 02:14:35.17M
2018-01-30T15:14:40.462Z|I-OCEAN7-304-0616641|  26.61   8.654  33.029  31.009 1480.4343 02:14:40.23M
2018-01-30T15:14:45.527Z|I-OCEAN7-304-0616641|  26.61   8.654  32.985  30.963 1480.3792 02:14:45.29M
2018-01-30T15:14:50.590Z|I-OCEAN7-304-0616641|  26.60   8.655  32.991  30.969 1480.3878 02:14:50.36M
2018-01-30T15:14:55.655Z|I-OCEAN7-304-0616641|  26.64   8.655  32.991  30.969 1480.3892 02:14:55.42M