2018-01-30T15:12:04.744Z|I-OCEAN7-304-0616641|  26.58   8.655  32.965  30.941 1480.3569 02:12:04.50M
2018-01-30T15:12:09.808Z|I-OCEAN7-304-0616641|  26.58   8.655  32.966  30.942 1480.3567 02:12:09.56M
2018-01-30T15:12:14.876Z|I-OCEAN7-304-0616641|  26.58   8.655  32.965  30.942 1480.3568 02:12:14.63M
2018-01-30T15:12:19.989Z|I-OCEAN7-304-0616641|  26.52   8.655  32.987  30.964 1480.3831 02:12:19.70M
2018-01-30T15:12:25.004Z|I-OCEAN7-304-0616641|  26.58   8.655  32.987  30.965 1480.3840 02:12:24.81M
2018-01-30T15:12:30.071Z|I-OCEAN7-304-0616641|  26.54   8.655  32.988  30.966 1480.3829 02:12:29.82M
2018-01-30T15:12:35.137Z|I-OCEAN7-304-0616641|  26.60   8.654  33.020  31.000 1480.4240 02:12:34.88M
2018-01-30T15:12:39.941Z|I-OCEAN7-304-0616641|  26.59   8.654  32.995  30.974 1480.3904 02:12:39.95M
2018-01-30T15:12:45.005Z|I-OCEAN7-304-0616641|  26.63   8.653  32.968  30.946 1480.3551 02:12:44.76M
2018-01-30T15:12:49.811Z|I-OCEAN7-304-0616641|  26.59   8.653  32.967  30.945 1480.3538 02:12:49.82M
2018-01-30T15:12:54.874Z|I-OCEAN7-304-0616641|  26.57   8.653  33.012  30.992 1480.4114 02:12:54.63M
2018-01-30T15:12:59.943Z|I-OCEAN7-304-0616641|  26.57   8.653  33.012  30.992 1480.4104 02:12:59.69M