2018-01-30T15:10:03.444Z|I-OCEAN7-304-0616641|  26.55   8.654  33.039  31.019 1480.4475 02:10:03.20M
2018-01-30T15:10:08.509Z|I-OCEAN7-304-0616641|  26.55   8.654  33.045  31.025 1480.4545 02:10:08.27M
2018-01-30T15:10:13.574Z|I-OCEAN7-304-0616641|  26.51   8.654  33.045  31.026 1480.4537 02:10:13.33M
2018-01-30T15:10:18.640Z|I-OCEAN7-304-0616641|  26.56   8.654  32.976  30.953 1480.3651 02:10:18.39M
2018-01-30T15:10:23.703Z|I-OCEAN7-304-0616641|  26.56   8.653  33.055  31.036 1480.4658 02:10:23.46M
2018-01-30T15:10:28.769Z|I-OCEAN7-304-0616641|  26.57   8.653  33.055  31.036 1480.4653 02:10:28.52M
2018-01-30T15:10:33.836Z|I-OCEAN7-304-0616641|  26.59   8.654  33.063  31.043 1480.4786 02:10:33.59M
2018-01-30T15:10:38.640Z|I-OCEAN7-304-0616641|  26.60   8.653  33.061  31.043 1480.4733 02:10:38.65M
2018-01-30T15:10:43.706Z|I-OCEAN7-304-0616641|  26.60   8.653  33.045  31.027 1480.4513 02:10:43.46M
2018-01-30T15:10:48.767Z|I-OCEAN7-304-0616641|  26.59   8.652  33.028  31.009 1480.4286 02:10:48.52M
2018-01-30T15:10:53.833Z|I-OCEAN7-304-0616641|  26.59   8.652  33.027  31.008 1480.4264 02:10:53.58M
2018-01-30T15:10:58.898Z|I-OCEAN7-304-0616641|  26.59   8.652  33.025  31.007 1480.4244 02:10:58.65M