2018-01-30T15:08:02.403Z|I-OCEAN7-304-0616641|  26.54   8.656  32.935  30.909 1480.3191 02:08:02.16M
2018-01-30T15:08:07.467Z|I-OCEAN7-304-0616641|  26.54   8.658  32.935  30.908 1480.3237 02:08:07.22M
2018-01-30T15:08:12.532Z|I-OCEAN7-304-0616641|  26.54   8.658  32.935  30.908 1480.3237 02:08:12.29M
2018-01-30T15:08:17.598Z|I-OCEAN7-304-0616641|  26.54   8.657  32.936  30.909 1480.3240 02:08:17.35M
2018-01-30T15:08:22.405Z|I-OCEAN7-304-0616641|  26.54   8.657  32.966  30.940 1480.3625 02:08:22.42M
2018-01-30T15:08:27.468Z|I-OCEAN7-304-0616641|  26.51   8.658  32.913  30.885 1480.2946 02:08:27.23M
2018-01-30T15:08:32.533Z|I-OCEAN7-304-0616641|  26.55   8.658  32.913  30.885 1480.2959 02:08:32.29M
2018-01-30T15:08:37.599Z|I-OCEAN7-304-0616641|  26.54   8.658  32.913  30.885 1480.2970 02:08:37.35M
2018-01-30T15:08:42.662Z|I-OCEAN7-304-0616641|  26.54   8.659  32.950  30.923 1480.3455 02:08:42.42M
2018-01-30T15:08:47.730Z|I-OCEAN7-304-0616641|  26.54   8.659  33.015  30.990 1480.4282 02:08:47.48M
2018-01-30T15:08:52.796Z|I-OCEAN7-304-0616641|  26.49   8.658  33.070  31.048 1480.4977 02:08:52.54M
2018-01-30T15:08:57.600Z|I-OCEAN7-304-0616641|  26.55   8.658  33.116  31.096 1480.5558 02:08:57.61M