2018-01-30T15:06:01.621Z|I-OCEAN7-304-0616641|  26.51   8.657  32.929  30.903 1480.3134 02:06:01.37M
2018-01-30T15:06:06.686Z|I-OCEAN7-304-0616641|  26.51   8.657  32.929  30.903 1480.3131 02:06:06.43M
2018-01-30T15:06:11.753Z|I-OCEAN7-304-0616641|  26.51   8.657  32.951  30.926 1480.3412 02:06:11.50M
2018-01-30T15:06:16.816Z|I-OCEAN7-304-0616641|  26.50   8.656  32.943  30.917 1480.3296 02:06:16.56M
2018-01-30T15:06:21.622Z|I-OCEAN7-304-0616641|  26.48   8.656  32.942  30.917 1480.3274 02:06:21.62M
2018-01-30T15:06:26.688Z|I-OCEAN7-304-0616641|  26.47   8.652  32.950  30.929 1480.3257 02:06:26.43M
2018-01-30T15:06:31.754Z|I-OCEAN7-304-0616641|  26.47   8.651  32.937  30.916 1480.3077 02:06:31.50M
2018-01-30T15:06:36.819Z|I-OCEAN7-304-0616641|  26.47   8.651  32.962  30.942 1480.3381 02:06:36.56M
2018-01-30T15:06:41.882Z|I-OCEAN7-304-0616641|  26.48   8.651  32.929  30.908 1480.2970 02:06:41.63M
2018-01-30T15:06:46.951Z|I-OCEAN7-304-0616641|  26.48   8.651  32.887  30.864 1480.2435 02:06:46.69M
2018-01-30T15:06:52.013Z|I-OCEAN7-304-0616641|  26.48   8.650  32.974  30.955 1480.3530 02:06:51.76M
2018-01-30T15:06:57.078Z|I-OCEAN7-304-0616641|  26.51   8.651  32.974  30.955 1480.3540 02:06:56.82M