2018-01-30T15:01:03.044Z|I-OCEAN7-304-0616641|  26.44   8.652  32.941  30.919 1480.3156 02:01:02.77M
2018-01-30T15:01:08.112Z|I-OCEAN7-304-0616641|  26.45   8.652  33.010  30.991 1480.4038 02:01:07.84M
2018-01-30T15:01:13.175Z|I-OCEAN7-304-0616641|  26.49   8.655  32.969  30.945 1480.3602 02:01:12.90M
2018-01-30T15:01:18.239Z|I-OCEAN7-304-0616641|  26.47   8.655  32.927  30.902 1480.3065 02:01:17.97M
2018-01-30T15:01:23.300Z|I-OCEAN7-304-0616641|  26.47   8.655  32.955  30.930 1480.3417 02:01:23.05M
2018-01-30T15:01:28.370Z|I-OCEAN7-304-0616641|  26.47   8.656  32.955  30.931 1480.3424 02:01:28.11M
2018-01-30T15:01:33.435Z|I-OCEAN7-304-0616641|  26.45   8.653  32.984  30.962 1480.3717 02:01:33.18M
2018-01-30T15:01:38.502Z|I-OCEAN7-304-0616641|  26.46   8.653  32.959  30.938 1480.3398 02:01:38.24M
2018-01-30T15:01:43.564Z|I-OCEAN7-304-0616641|  26.47   8.652  32.985  30.965 1480.3713 02:01:43.31M
2018-01-30T15:01:48.630Z|I-OCEAN7-304-0616641|  26.46   8.652  33.006  30.987 1480.3972 02:01:48.37M
2018-01-30T15:01:53.696Z|I-OCEAN7-304-0616641|  26.42   8.651  33.007  30.988 1480.3959 02:01:53.43M
2018-01-30T15:01:58.757Z|I-OCEAN7-304-0616641|  26.42   8.651  32.963  30.942 1480.3398 02:01:58.50M