2018-01-30T14:59:02.003Z|I-OCEAN7-304-0616641|  26.40   8.656  32.831  30.801 1480.1836 01:59:01.73M
2018-01-30T14:59:07.069Z|I-OCEAN7-304-0616641|  26.40   8.656  32.878  30.850 1480.2445 01:59:06.79M
2018-01-30T14:59:12.129Z|I-OCEAN7-304-0616641|  26.40   8.656  32.901  30.874 1480.2736 01:59:11.86M
2018-01-30T14:59:17.198Z|I-OCEAN7-304-0616641|  26.40   8.656  32.902  30.875 1480.2738 01:59:16.92M
2018-01-30T14:59:22.264Z|I-OCEAN7-304-0616641|  26.46   8.656  32.886  30.858 1480.2538 01:59:22.01M
2018-01-30T14:59:27.330Z|I-OCEAN7-304-0616641|  26.44   8.656  32.949  30.924 1480.3342 01:59:27.07M
2018-01-30T14:59:32.394Z|I-OCEAN7-304-0616641|  26.48   8.655  32.991  30.968 1480.3878 01:59:32.14M
2018-01-30T14:59:37.200Z|I-OCEAN7-304-0616641|  26.46   8.655  32.968  30.945 1480.3578 01:59:37.20M
2018-01-30T14:59:42.265Z|I-OCEAN7-304-0616641|  26.46   8.657  32.947  30.921 1480.3350 01:59:42.01M
2018-01-30T14:59:47.329Z|I-OCEAN7-304-0616641|  26.45   8.657  33.017  30.993 1480.4241 01:59:47.07M
2018-01-30T14:59:52.133Z|I-OCEAN7-304-0616641|  26.42   8.657  32.983  30.959 1480.3813 01:59:52.14M
2018-01-30T14:59:57.198Z|I-OCEAN7-304-0616641|  26.42   8.657  32.993  30.968 1480.3940 01:59:56.92M