2018-01-30T14:57:01.223Z|I-OCEAN7-304-0616641|  26.41   8.653  32.802  30.774 1480.1383 01:57:00.94M
2018-01-30T14:57:06.288Z|I-OCEAN7-304-0616641|  26.41   8.653  32.825  30.798 1480.1670 01:57:06.03M
2018-01-30T14:57:11.352Z|I-OCEAN7-304-0616641|  26.39   8.653  32.835  30.809 1480.1805 01:57:11.09M
2018-01-30T14:57:16.419Z|I-OCEAN7-304-0616641|  26.38   8.653  32.869  30.843 1480.2225 01:57:16.15M
2018-01-30T14:57:21.484Z|I-OCEAN7-304-0616641|  26.36   8.653  32.828  30.801 1480.1704 01:57:21.22M
2018-01-30T14:57:26.547Z|I-OCEAN7-304-0616641|  26.40   8.653  32.882  30.857 1480.2413 01:57:26.28M
2018-01-30T14:57:31.353Z|I-OCEAN7-304-0616641|  26.40   8.653  32.845  30.818 1480.1935 01:57:31.34M
2018-01-30T14:57:36.417Z|I-OCEAN7-304-0616641|  26.41   8.653  32.835  30.808 1480.1820 01:57:36.15M
2018-01-30T14:57:41.482Z|I-OCEAN7-304-0616641|  26.40   8.653  32.834  30.806 1480.1804 01:57:41.22M
2018-01-30T14:57:46.548Z|I-OCEAN7-304-0616641|  26.40   8.654  32.901  30.876 1480.2666 01:57:46.28M
2018-01-30T14:57:51.612Z|I-OCEAN7-304-0616641|  26.40   8.654  32.850  30.823 1480.2014 01:57:51.35M
2018-01-30T14:57:56.677Z|I-OCEAN7-304-0616641|  26.40   8.653  32.860  30.833 1480.2133 01:57:56.41M