2018-01-30T14:55:04.987Z|I-OCEAN7-304-0616641|  26.40   8.654  32.995  30.974 1480.3881 01:55:04.71M
2018-01-30T14:55:10.053Z|I-OCEAN7-304-0616641|  26.40   8.654  32.958  30.935 1480.3409 01:55:09.77M
2018-01-30T14:55:15.115Z|I-OCEAN7-304-0616641|  26.44   8.654  32.967  30.944 1480.3525 01:55:14.84M
2018-01-30T14:55:20.179Z|I-OCEAN7-304-0616641|  26.42   8.654  33.027  31.007 1480.4286 01:55:19.89M
2018-01-30T14:55:24.989Z|I-OCEAN7-304-0616641|  26.42   8.655  33.020  30.998 1480.4242 01:55:24.96M
2018-01-30T14:55:30.051Z|I-OCEAN7-304-0616641|  26.43   8.659  33.043  31.019 1480.4631 01:55:29.77M
2018-01-30T14:55:35.115Z|I-OCEAN7-304-0616641|  26.38   8.659  33.048  31.024 1480.4696 01:55:34.83M
2018-01-30T14:55:40.182Z|I-OCEAN7-304-0616641|  26.43   8.655  33.049  31.028 1480.4612 01:55:39.90M
2018-01-30T14:55:45.248Z|I-OCEAN7-304-0616641|  26.44   8.655  33.022  31.001 1480.4246 01:55:44.96M
2018-01-30T14:55:50.314Z|I-OCEAN7-304-0616641|  26.37   8.654  33.015  30.994 1480.4131 01:55:50.05M
2018-01-30T14:55:55.376Z|I-OCEAN7-304-0616641|  26.42   8.653  33.035  31.015 1480.4371 01:55:55.11M