2018-01-30T14:53:03.686Z|I-OCEAN7-304-0616641|  26.32   8.656  33.074  31.054 1480.4932 01:53:03.41M
2018-01-30T14:53:08.749Z|I-OCEAN7-304-0616641|  26.33   8.656  33.147  31.130 1480.5859 01:53:08.47M
2018-01-30T14:53:13.814Z|I-OCEAN7-304-0616641|  26.33   8.656  33.061  31.041 1480.4764 01:53:13.53M
2018-01-30T14:53:18.880Z|I-OCEAN7-304-0616641|  26.37   8.656  33.061  31.041 1480.4779 01:53:18.60M
2018-01-30T14:53:23.946Z|I-OCEAN7-304-0616641|  26.38   8.656  33.035  31.013 1480.4436 01:53:23.66M
2018-01-30T14:53:29.009Z|I-OCEAN7-304-0616641|  26.37   8.655  33.126  31.108 1480.5587 01:53:28.73M
2018-01-30T14:53:34.077Z|I-OCEAN7-304-0616641|  26.37   8.655  33.052  31.032 1480.4642 01:53:33.79M
2018-01-30T14:53:39.142Z|I-OCEAN7-304-0616641|  26.33   8.655  33.011  30.989 1480.4119 01:53:38.86M
2018-01-30T14:53:44.207Z|I-OCEAN7-304-0616641|  26.37   8.656  33.021  30.999 1480.4249 01:53:43.92M
2018-01-30T14:53:49.271Z|I-OCEAN7-304-0616641|  26.35   8.656  33.074  31.054 1480.4930 01:53:49.00M
2018-01-30T14:53:54.335Z|I-OCEAN7-304-0616641|  26.34   8.655  33.036  31.015 1480.4412 01:53:54.07M
2018-01-30T14:53:59.399Z|I-OCEAN7-304-0616641|  26.35   8.654  32.946  30.922 1480.3248 01:53:59.13M