2018-01-30T14:50:01.861Z|I-OCEAN7-304-0616641|  26.35   8.653  33.032  31.013 1480.4330 01:50:01.58M
2018-01-30T14:50:06.928Z|I-OCEAN7-304-0616641|  26.35   8.654  33.031  31.011 1480.4321 01:50:06.64M
2018-01-30T14:50:11.995Z|I-OCEAN7-304-0616641|  26.35   8.654  32.970  30.948 1480.3556 01:50:11.70M
2018-01-30T14:50:17.057Z|I-OCEAN7-304-0616641|  26.33   8.659  32.970  30.943 1480.3672 01:50:16.77M
2018-01-30T14:50:22.123Z|I-OCEAN7-304-0616641|  26.33   8.659  32.969  30.942 1480.3667 01:50:21.83M
2018-01-30T14:50:27.188Z|I-OCEAN7-304-0616641|  26.30   8.659  32.994  30.968 1480.3987 01:50:26.89M
2018-01-30T14:50:32.253Z|I-OCEAN7-304-0616641|  26.31   8.659  32.969  30.942 1480.3660 01:50:31.96M
2018-01-30T14:50:37.319Z|I-OCEAN7-304-0616641|  26.31   8.659  33.042  31.018 1480.4598 01:50:37.04M
2018-01-30T14:50:42.126Z|I-OCEAN7-304-0616641|  26.31   8.653  33.034  31.014 1480.4346 01:50:42.11M
2018-01-30T14:50:47.187Z|I-OCEAN7-304-0616641|  26.31   8.653  33.005  30.985 1480.3982 01:50:46.90M
2018-01-30T14:50:52.252Z|I-OCEAN7-304-0616641|  26.31   8.654  33.005  30.984 1480.3987 01:50:51.96M
2018-01-30T14:50:57.320Z|I-OCEAN7-304-0616641|  26.32   8.654  32.992  30.970 1480.3829 01:50:57.04M