2018-01-30T14:48:00.562Z|I-OCEAN7-304-0616641|  26.26   8.654  33.015  30.994 1480.4106 01:48:00.28M
2018-01-30T14:48:05.626Z|I-OCEAN7-304-0616641|  26.28   8.654  33.010  30.989 1480.4058 01:48:05.34M
2018-01-30T14:48:10.692Z|I-OCEAN7-304-0616641|  26.28   8.651  33.009  30.991 1480.3971 01:48:10.40M
2018-01-30T14:48:15.755Z|I-OCEAN7-304-0616641|  26.34   8.651  33.009  30.991 1480.3958 01:48:15.47M
2018-01-30T14:48:20.823Z|I-OCEAN7-304-0616641|  26.34   8.650  32.973  30.953 1480.3488 01:48:20.53M
2018-01-30T14:48:25.886Z|I-OCEAN7-304-0616641|  26.28   8.650  32.998  30.980 1480.3798 01:48:25.60M
2018-01-30T14:48:30.953Z|I-OCEAN7-304-0616641|  26.29   8.650  33.025  31.009 1480.4142 01:48:30.66M
2018-01-30T14:48:36.017Z|I-OCEAN7-304-0616641|  26.29   8.650  33.086  31.071 1480.4915 01:48:35.72M
2018-01-30T14:48:41.082Z|I-OCEAN7-304-0616641|  26.33   8.650  33.053  31.037 1480.4501 01:48:40.79M
2018-01-30T14:48:46.148Z|I-OCEAN7-304-0616641|  26.37   8.650  32.989  30.972 1480.3687 01:48:45.85M
2018-01-30T14:48:51.214Z|I-OCEAN7-304-0616641|  26.37   8.654  32.967  30.944 1480.3527 01:48:50.92M
2018-01-30T14:48:56.278Z|I-OCEAN7-304-0616641|  26.36   8.655  33.030  31.009 1480.4343 01:48:56.00M