2018-01-30T14:46:04.063Z|I-OCEAN7-304-0616641|  26.29   8.653  33.030  31.010 1480.4288 01:46:03.76M
2018-01-30T14:46:09.130Z|I-OCEAN7-304-0616641|  26.29   8.653  33.029  31.010 1480.4280 01:46:08.83M
2018-01-30T14:46:14.197Z|I-OCEAN7-304-0616641|  26.25   8.653  33.018  30.998 1480.4121 01:46:13.89M
2018-01-30T14:46:19.258Z|I-OCEAN7-304-0616641|  26.30   8.653  32.997  30.976 1480.3870 01:46:18.96M
2018-01-30T14:46:24.326Z|I-OCEAN7-304-0616641|  26.28   8.653  33.024  31.004 1480.4210 01:46:24.04M
2018-01-30T14:46:29.390Z|I-OCEAN7-304-0616641|  26.29   8.654  32.983  30.961 1480.3699 01:46:29.11M
2018-01-30T14:46:34.453Z|I-OCEAN7-304-0616641|  26.29   8.654  33.020  30.999 1480.4180 01:46:34.17M
2018-01-30T14:46:39.520Z|I-OCEAN7-304-0616641|  26.30   8.654  33.020  30.999 1480.4176 01:46:39.23M
2018-01-30T14:46:44.584Z|I-OCEAN7-304-0616641|  26.30   8.654  32.993  30.971 1480.3823 01:46:44.30M
2018-01-30T14:46:49.650Z|I-OCEAN7-304-0616641|  26.30   8.653  33.000  30.979 1480.3907 01:46:49.36M
2018-01-30T14:46:54.717Z|I-OCEAN7-304-0616641|  26.31   8.653  33.031  31.011 1480.4296 01:46:54.42M
2018-01-30T14:46:59.782Z|I-OCEAN7-304-0616641|  26.29   8.653  33.009  30.990 1480.4014 01:46:59.49M