2018-01-30T14:44:02.764Z|I-OCEAN7-304-0616641|  26.29   8.655  32.982  30.959 1480.3733 01:44:02.47M
2018-01-30T14:44:07.830Z|I-OCEAN7-304-0616641|  26.28   8.655  33.013  30.991 1480.4127 01:44:07.53M
2018-01-30T14:44:12.635Z|I-OCEAN7-304-0616641|  26.28   8.655  32.917  30.892 1480.2900 01:44:12.60M
2018-01-30T14:44:17.694Z|I-OCEAN7-304-0616641|  26.27   8.655  33.085  31.066 1480.5038 01:44:17.40M
2018-01-30T14:44:22.762Z|I-OCEAN7-304-0616641|  26.27   8.655  33.085  31.066 1480.5032 01:44:22.46M
2018-01-30T14:44:27.830Z|I-OCEAN7-304-0616641|  26.27   8.655  33.073  31.054 1480.4885 01:44:27.53M
2018-01-30T14:44:32.894Z|I-OCEAN7-304-0616641|  26.31   8.655  33.155  31.140 1480.5934 01:44:32.60M
2018-01-30T14:44:37.960Z|I-OCEAN7-304-0616641|  26.27   8.654  33.164  31.149 1480.6029 01:44:37.66M
2018-01-30T14:44:43.025Z|I-OCEAN7-304-0616641|  26.28   8.656  33.211  31.197 1480.6681 01:44:42.72M
2018-01-30T14:44:48.089Z|I-OCEAN7-304-0616641|  26.28   8.655  33.170  31.155 1480.6133 01:44:47.79M
2018-01-30T14:44:53.156Z|I-OCEAN7-304-0616641|  26.27   8.655  33.178  31.163 1480.6235 01:44:52.85M
2018-01-30T14:44:58.219Z|I-OCEAN7-304-0616641|  26.27   8.656  33.238  31.225 1480.7018 01:44:57.92M