2018-01-30T14:42:01.202Z|I-OCEAN7-304-0616641|  26.25   8.655  33.050  31.030 1480.4594 01:42:00.89M
2018-01-30T14:42:06.269Z|I-OCEAN7-304-0616641|  26.28   8.655  33.082  31.063 1480.5011 01:42:05.96M
2018-01-30T14:42:11.334Z|I-OCEAN7-304-0616641|  26.25   8.655  33.030  31.009 1480.4341 01:42:11.04M
2018-01-30T14:42:16.397Z|I-OCEAN7-304-0616641|  26.19   8.655  33.007  30.985 1480.4037 01:42:16.11M
2018-01-30T14:42:21.463Z|I-OCEAN7-304-0616641|  26.19   8.655  33.007  30.985 1480.4030 01:42:21.17M
2018-01-30T14:42:26.526Z|I-OCEAN7-304-0616641|  26.26   8.655  33.028  31.008 1480.4301 01:42:26.23M
2018-01-30T14:42:31.590Z|I-OCEAN7-304-0616641|  26.28   8.654  33.034  31.014 1480.4369 01:42:31.29M
2018-01-30T14:42:36.655Z|I-OCEAN7-304-0616641|  26.28   8.654  33.016  30.995 1480.4138 01:42:36.36M
2018-01-30T14:42:41.723Z|I-OCEAN7-304-0616641|  26.27   8.654  33.022  31.002 1480.4221 01:42:41.42M
2018-01-30T14:42:46.788Z|I-OCEAN7-304-0616641|  26.28   8.655  32.961  30.938 1480.3450 01:42:46.49M
2018-01-30T14:42:51.854Z|I-OCEAN7-304-0616641|  26.28   8.655  33.081  31.062 1480.4980 01:42:51.55M
2018-01-30T14:42:56.917Z|I-OCEAN7-304-0616641|  26.28   8.654  32.989  30.966 1480.3793 01:42:56.62M