2018-01-30T14:40:04.965Z|I-OCEAN7-304-0616641|  26.22   8.653  32.971  30.949 1480.3522 01:40:04.66M
2018-01-30T14:40:10.032Z|I-OCEAN7-304-0616641|  26.22   8.653  33.011  30.991 1480.4036 01:40:09.72M
2018-01-30T14:40:15.095Z|I-OCEAN7-304-0616641|  26.22   8.653  33.107  31.091 1480.5270 01:40:14.79M
2018-01-30T14:40:20.161Z|I-OCEAN7-304-0616641|  26.22   8.654  33.061  31.043 1480.4688 01:40:19.85M
2018-01-30T14:40:25.224Z|I-OCEAN7-304-0616641|  26.22   8.654  33.014  30.993 1480.4080 01:40:24.91M
2018-01-30T14:40:30.290Z|I-OCEAN7-304-0616641|  26.22   8.653  33.013  30.993 1480.4067 01:40:30.97M
2018-01-30T14:40:35.357Z|I-OCEAN7-304-0616641|  26.22   8.653  33.012  30.992 1480.4060 01:40:35.06M
2018-01-30T14:40:40.421Z|I-OCEAN7-304-0616641|  26.23   8.654  33.031  31.011 1480.4305 01:40:40.13M
2018-01-30T14:40:45.488Z|I-OCEAN7-304-0616641|  26.23   8.654  33.067  31.049 1480.4764 01:40:45.19M
2018-01-30T14:40:50.553Z|I-OCEAN7-304-0616641|  26.31   8.653  33.031  31.011 1480.4310 01:40:50.25M
2018-01-30T14:40:55.616Z|I-OCEAN7-304-0616641|  26.25   8.654  33.063  31.045 1480.4713 01:40:55.32M