2018-01-30T14:37:03.664Z|I-OCEAN7-304-0616641|  26.18   8.655  33.070  31.051 1480.4822 01:37:03.36M
2018-01-30T14:37:08.730Z|I-OCEAN7-304-0616641|  26.19   8.654  33.070  31.051 1480.4808 01:37:08.42M
2018-01-30T14:37:13.797Z|I-OCEAN7-304-0616641|  26.15   8.653  33.069  31.051 1480.4766 01:37:13.48M
2018-01-30T14:37:18.859Z|I-OCEAN7-304-0616641|  26.19   8.653  33.007  30.987 1480.3988 01:37:18.55M
2018-01-30T14:37:23.927Z|I-OCEAN7-304-0616641|  26.14   8.653  33.008  30.987 1480.3984 01:37:23.61M
2018-01-30T14:37:28.989Z|I-OCEAN7-304-0616641|  26.20   8.653  33.055  31.037 1480.4603 01:37:28.68M
2018-01-30T14:37:34.055Z|I-OCEAN7-304-0616641|  26.20   8.654  32.985  30.964 1480.3708 01:37:33.74M
2018-01-30T14:37:39.121Z|I-OCEAN7-304-0616641|  26.20   8.654  33.033  31.014 1480.4324 01:37:38.80M
2018-01-30T14:37:44.184Z|I-OCEAN7-304-0616641|  26.12   8.654  32.960  30.938 1480.3385 01:37:43.87M
2018-01-30T14:37:48.990Z|I-OCEAN7-304-0616641|  26.14   8.654  32.967  30.944 1480.3500 01:37:48.93M
2018-01-30T14:37:54.055Z|I-OCEAN7-304-0616641|  26.20   8.655  32.968  30.945 1480.3523 01:37:53.74M
2018-01-30T14:37:59.120Z|I-OCEAN7-304-0616641|  26.16   8.655  32.979  30.956 1480.3660 01:37:58.80M