2018-01-30T14:35:02.104Z|I-OCEAN7-304-0616641|  26.08   8.654  32.985  30.963 1480.3694 01:35:01.78M
2018-01-30T14:35:07.167Z|I-OCEAN7-304-0616641|  26.19   8.654  33.036  31.017 1480.4370 01:35:06.85M
2018-01-30T14:35:12.233Z|I-OCEAN7-304-0616641|  26.17   8.653  33.047  31.028 1480.4489 01:35:11.91M
2018-01-30T14:35:17.297Z|I-OCEAN7-304-0616641|  26.17   8.653  33.018  30.999 1480.4103 01:35:16.97M
2018-01-30T14:35:22.362Z|I-OCEAN7-304-0616641|  26.17   8.652  33.059  31.042 1480.4619 01:35:22.06M
2018-01-30T14:35:27.429Z|I-OCEAN7-304-0616641|  26.17   8.652  32.982  30.961 1480.3629 01:35:27.12M
2018-01-30T14:35:32.493Z|I-OCEAN7-304-0616641|  26.18   8.653  33.037  31.018 1480.4343 01:35:32.19M
2018-01-30T14:35:37.558Z|I-OCEAN7-304-0616641|  26.16   8.653  33.074  31.057 1480.4830 01:35:37.25M
2018-01-30T14:35:42.622Z|I-OCEAN7-304-0616641|  26.16   8.653  33.012  30.992 1480.4033 01:35:42.31M
2018-01-30T14:35:47.684Z|I-OCEAN7-304-0616641|  26.16   8.653  33.057  31.038 1480.4613 01:35:47.37M
2018-01-30T14:35:52.753Z|I-OCEAN7-304-0616641|  26.16   8.653  33.057  31.039 1480.4619 01:35:52.44M
2018-01-30T14:35:57.819Z|I-OCEAN7-304-0616641|  26.15   8.653  33.057  31.038 1480.4613 01:35:57.50M