2018-01-30T14:33:00.800Z|I-OCEAN7-304-0616641|  26.08   8.657  33.043  31.021 1480.4508 01:33:00.48M
2018-01-30T14:33:05.865Z|I-OCEAN7-304-0616641|  26.08   8.656  33.026  31.004 1480.4292 01:33:05.54M
2018-01-30T14:33:10.931Z|I-OCEAN7-304-0616641|  26.08   8.657  32.960  30.935 1480.3453 01:33:10.61M
2018-01-30T14:33:15.996Z|I-OCEAN7-304-0616641|  26.08   8.657  32.898  30.871 1480.2670 01:33:15.67M
2018-01-30T14:33:21.062Z|I-OCEAN7-304-0616641|  26.08   8.657  33.021  30.998 1480.4242 01:33:20.74M
2018-01-30T14:33:26.126Z|I-OCEAN7-304-0616641|  26.15   8.657  33.028  31.006 1480.4343 01:33:25.80M
2018-01-30T14:33:31.191Z|I-OCEAN7-304-0616641|  26.15   8.657  33.029  31.006 1480.4348 01:33:30.86M
2018-01-30T14:33:36.257Z|I-OCEAN7-304-0616641|  26.17   8.657  33.116  31.097 1480.5461 01:33:35.93M
2018-01-30T14:33:41.321Z|I-OCEAN7-304-0616641|  26.12   8.656  33.144  31.127 1480.5812 01:33:41.01M
2018-01-30T14:33:46.387Z|I-OCEAN7-304-0616641|  26.17   8.656  33.144  31.126 1480.5809 01:33:46.08M
2018-01-30T14:33:51.452Z|I-OCEAN7-304-0616641|  26.10   8.656  33.143  31.126 1480.5782 01:33:51.14M
2018-01-30T14:33:56.515Z|I-OCEAN7-304-0616641|  26.11   8.656  33.098  31.079 1480.5194 01:33:56.21M