2018-01-30T14:31:04.306Z|I-OCEAN7-304-0616641|  26.10   8.656  32.971  30.947 1480.3583 01:31:03.97M
2018-01-30T14:31:09.370Z|I-OCEAN7-304-0616641|  26.06   8.657  32.997  30.974 1480.3926 01:31:09.06M
2018-01-30T14:31:14.434Z|I-OCEAN7-304-0616641|  26.08   8.657  32.975  30.951 1480.3654 01:31:14.12M
2018-01-30T14:31:19.500Z|I-OCEAN7-304-0616641|  26.07   8.656  32.985  30.961 1480.3767 01:31:19.18M
2018-01-30T14:31:24.567Z|I-OCEAN7-304-0616641|  26.10   8.656  32.986  30.963 1480.3783 01:31:24.25M
2018-01-30T14:31:29.631Z|I-OCEAN7-304-0616641|  26.08   8.656  32.970  30.946 1480.3560 01:31:29.31M
2018-01-30T14:31:34.696Z|I-OCEAN7-304-0616641|  26.08   8.656  33.008  30.986 1480.4045 01:31:34.38M
2018-01-30T14:31:39.759Z|I-OCEAN7-304-0616641|  26.12   8.656  33.014  30.992 1480.4138 01:31:39.44M
2018-01-30T14:31:44.824Z|I-OCEAN7-304-0616641|  26.12   8.655  33.015  30.993 1480.4124 01:31:44.50M
2018-01-30T14:31:49.892Z|I-OCEAN7-304-0616641|  26.08   8.655  32.980  30.957 1480.3651 01:31:49.57M
2018-01-30T14:31:54.955Z|I-OCEAN7-304-0616641|  26.09   8.655  33.047  31.027 1480.4517 01:31:54.63M