2018-01-30T14:29:03.002Z|I-OCEAN7-304-0616641|  26.02   8.657  33.040  31.018 1480.4465 01:29:02.67M
2018-01-30T14:29:08.070Z|I-OCEAN7-304-0616641|  26.06   8.657  33.040  31.018 1480.4489 01:29:07.73M
2018-01-30T14:29:13.132Z|I-OCEAN7-304-0616641|  26.04   8.655  33.036  31.016 1480.4387 01:29:12.80M
2018-01-30T14:29:18.199Z|I-OCEAN7-304-0616641|  26.04   8.655  33.035  31.015 1480.4364 01:29:17.86M
2018-01-30T14:29:23.262Z|I-OCEAN7-304-0616641|  26.04   8.655  33.050  31.030 1480.4543 01:29:22.93M
2018-01-30T14:29:28.330Z|I-OCEAN7-304-0616641|  26.04   8.654  33.050  31.030 1480.4536 01:29:28.01M
2018-01-30T14:29:33.396Z|I-OCEAN7-304-0616641|  26.10   8.654  33.042  31.023 1480.4446 01:29:33.08M
2018-01-30T14:29:38.459Z|I-OCEAN7-304-0616641|  26.05   8.655  32.996  30.974 1480.3861 01:29:38.14M
2018-01-30T14:29:43.524Z|I-OCEAN7-304-0616641|  26.03   8.655  32.918  30.893 1480.2864 01:29:43.20M
2018-01-30T14:29:48.589Z|I-OCEAN7-304-0616641|  26.03   8.655  32.990  30.968 1480.3777 01:29:48.27M
2018-01-30T14:29:53.654Z|I-OCEAN7-304-0616641|  26.02   8.655  32.990  30.968 1480.3781 01:29:53.33M
2018-01-30T14:29:58.719Z|I-OCEAN7-304-0616641|  26.02   8.655  33.018  30.996 1480.4132 01:29:58.39M