2018-01-30T14:27:01.702Z|I-OCEAN7-304-0616641|
  26.01   8.658  33.033  31.010 1480.4399 01:27:01.39M
2018-01-30T14:27:06.767Z|I-OCEAN7-304-0616641|  26.00   8.657  33.072  31.051 1480.4884 01:27:06.44M
2018-01-30T14:27:11.835Z|I-OCEAN7-304-0616641|  26.00   8.658  33.029  31.005 1480.4362 01:27:11.50M
2018-01-30T14:27:16.638Z|I-OCEAN7-304-0616641|  26.04   8.658  33.052  31.030 1480.4652 01:27:16.57M
2018-01-30T14:27:21.702Z|I-OCEAN7-304-0616641|  26.02   8.657  33.021  30.998 1480.4241 01:27:21.38M
2018-01-30T14:27:26.767Z|I-OCEAN7-304-0616641|  26.07   8.657  33.021  30.998 1480.4241 01:27:26.44M
2018-01-30T14:27:31.832Z|I-OCEAN7-304-0616641|  26.05   8.657  33.015  30.992 1480.4156 01:27:31.50M
2018-01-30T14:27:36.895Z|I-OCEAN7-304-0616641|  26.04   8.656  33.095  31.075 1480.5165 01:27:36.56M
2018-01-30T14:27:41.962Z|I-OCEAN7-304-0616641|  26.04   8.656  33.094  31.074 1480.5150 01:27:41.63M
2018-01-30T14:27:47.027Z|I-OCEAN7-304-0616641|  26.04   8.656  33.082  31.062 1480.4998 01:27:46.69M
2018-01-30T14:27:52.091Z|I-OCEAN7-304-0616641|  26.03   8.656  33.080  31.061 1480.4971 01:27:51.76M
2018-01-30T14:27:57.157Z|I-OCEAN7-304-0616641|  26.03   8.656  33.081  31.061 1480.4983 01:27:56.82M