2018-01-30T14:24:04.946Z|I-OCEAN7-304-0616641|  25.93   8.653  33.196  31.183 1480.6351 01:24:04.60M
2018-01-30T14:24:10.011Z|I-OCEAN7-304-0616641|  25.94   8.653  33.213  31.202 1480.6575 01:24:09.67M
2018-01-30T14:24:15.074Z|I-OCEAN7-304-0616641|  25.94   8.653  33.157  31.142 1480.5863 01:24:14.73M
2018-01-30T14:24:20.141Z|I-OCEAN7-304-0616641|  25.95   8.654  33.110  31.093 1480.5267 01:24:19.80M
2018-01-30T14:24:25.204Z|I-OCEAN7-304-0616641|  25.96   8.654  33.119  31.103 1480.5394 01:24:24.86M
2018-01-30T14:24:30.272Z|I-OCEAN7-304-0616641|  25.96   8.654  33.120  31.104 1480.5414 01:24:29.92M
2018-01-30T14:24:35.338Z|I-OCEAN7-304-0616641|  25.98   8.654  33.086  31.069 1480.4973 01:24:35.01M
2018-01-30T14:24:40.399Z|I-OCEAN7-304-0616641|  25.94   8.654  33.139  31.124 1480.5657 01:24:40.08M
2018-01-30T14:24:45.467Z|I-OCEAN7-304-0616641|  25.94   8.654  33.140  31.124 1480.5669 01:24:45.14M
2018-01-30T14:24:50.531Z|I-OCEAN7-304-0616641|  26.01   8.654  33.202  31.189 1480.6471 01:24:50.20M
2018-01-30T14:24:55.596Z|I-OCEAN7-304-0616641|  25.94   8.654  33.201  31.188 1480.6453 01:24:55.27M