2018-01-30T14:22:03.382Z|I-OCEAN7-304-0616641|  25.94   8.658  33.084  31.062 1480.5057 01:22:03.05M
2018-01-30T14:22:08.447Z|I-OCEAN7-304-0616641|  25.94   8.659  33.075  31.053 1480.4957 01:22:08.11M
2018-01-30T14:22:13.514Z|I-OCEAN7-304-0616641|  25.94   8.659  33.074  31.052 1480.4950 01:22:13.18M
2018-01-30T14:22:18.579Z|I-OCEAN7-304-0616641|  25.94   8.659  33.022  30.997 1480.4279 01:22:18.24M
2018-01-30T14:22:23.643Z|I-OCEAN7-304-0616641|  25.92   8.658  32.955  30.928 1480.3409 01:22:23.31M
2018-01-30T14:22:28.709Z|I-OCEAN7-304-0616641|  25.92   8.658  32.984  30.958 1480.3773 01:22:28.37M
2018-01-30T14:22:33.776Z|I-OCEAN7-304-0616641|  25.89   8.658  32.984  30.959 1480.3762 01:22:33.44M
2018-01-30T14:22:38.840Z|I-OCEAN7-304-0616641|  25.95   8.657  33.034  31.011 1480.4403 01:22:38.50M
2018-01-30T14:22:43.905Z|I-OCEAN7-304-0616641|  25.87   8.657  32.995  30.972 1480.3868 01:22:43.56M
2018-01-30T14:22:48.970Z|I-OCEAN7-304-0616641|  25.94   8.656  33.020  30.998 1480.4193 01:22:48.63M
2018-01-30T14:22:54.036Z|I-OCEAN7-304-0616641|  25.93   8.656  33.083  31.064 1480.4989 01:22:53.69M
2018-01-30T14:22:59.102Z|I-OCEAN7-304-0616641|  25.95   8.656  33.114  31.096 1480.5386 01:22:58.76M