2018-01-30T14:20:01.821Z|I-OCEAN7-304-0616641|  25.93   8.654  33.067  31.049 1480.4718 01:20:01.48M
2018-01-30T14:20:06.886Z|I-OCEAN7-304-0616641|  25.93   8.654  33.101  31.084 1480.5159 01:20:06.54M
2018-01-30T14:20:11.952Z|I-OCEAN7-304-0616641|  25.92   8.654  33.101  31.084 1480.5151 01:20:11.60M
2018-01-30T14:20:17.017Z|I-OCEAN7-304-0616641|  25.92   8.653  33.141  31.126 1480.5662 01:20:16.67M
2018-01-30T14:20:22.083Z|I-OCEAN7-304-0616641|  25.88   8.653  33.132  31.116 1480.5533 01:20:21.73M
2018-01-30T14:20:27.147Z|I-OCEAN7-304-0616641|  25.87   8.654  33.090  31.073 1480.5009 01:20:26.80M
2018-01-30T14:20:32.214Z|I-OCEAN7-304-0616641|  25.90   8.654  33.166  31.151 1480.5990 01:20:31.86M
2018-01-30T14:20:37.276Z|I-OCEAN7-304-0616641|  25.90   8.654  33.155  31.140 1480.5859 01:20:36.93M
2018-01-30T14:20:42.344Z|I-OCEAN7-304-0616641|  25.93   8.654  33.154  31.139 1480.5845 01:20:42.01M
2018-01-30T14:20:47.408Z|I-OCEAN7-304-0616641|  25.87   8.654  33.118  31.102 1480.5386 01:20:47.07M
2018-01-30T14:20:52.473Z|I-OCEAN7-304-0616641|  25.93   8.655  32.991  30.969 1480.3774 01:20:52.14M
2018-01-30T14:20:57.537Z|I-OCEAN7-304-0616641|  25.93   8.655  32.879  30.852 1480.2352 01:20:57.20M