2018-01-30T14:18:00.261Z|I-OCEAN7-304-0616641|  25.92   8.655  33.160  31.144 1480.5955 01:17:59.90M
2018-01-30T14:18:05.328Z|I-OCEAN7-304-0616641|  25.93   8.655  33.143  31.127 1480.5729 01:18:04.97M
2018-01-30T14:18:10.390Z|I-OCEAN7-304-0616641|  25.92   8.654  33.090  31.073 1480.5023 01:18:10.05M
2018-01-30T14:18:15.456Z|I-OCEAN7-304-0616641|  25.92   8.653  33.090  31.073 1480.5007 01:18:15.11M
2018-01-30T14:18:20.523Z|I-OCEAN7-304-0616641|  25.92   8.653  33.017  30.997 1480.4058 01:18:20.18M
2018-01-30T14:18:25.584Z|I-OCEAN7-304-0616641|  25.86   8.653  33.064  31.046 1480.4647 01:18:25.24M
2018-01-30T14:18:30.650Z|I-OCEAN7-304-0616641|  25.88   8.653  33.064  31.046 1480.4645 01:18:30.30M
2018-01-30T14:18:35.718Z|I-OCEAN7-304-0616641|  25.88   8.653  33.072  31.054 1480.4752 01:18:35.37M
2018-01-30T14:18:40.781Z|I-OCEAN7-304-0616641|  25.92   8.653  33.050  31.032 1480.4480 01:18:40.44M
2018-01-30T14:18:45.846Z|I-OCEAN7-304-0616641|  25.90   8.652  33.094  31.079 1480.5035 01:18:45.50M
2018-01-30T14:18:50.911Z|I-OCEAN7-304-0616641|  25.90   8.653  33.103  31.088 1480.5146 01:18:50.56M
2018-01-30T14:18:55.977Z|I-OCEAN7-304-0616641|  25.91   8.653  33.105  31.089 1480.5178 01:18:55.63M