2018-01-30T14:16:03.765Z|I-OCEAN7-304-0616641|  25.84   8.655  33.141  31.124 1480.5690 01:16:03.41M
2018-01-30T14:16:08.825Z|I-OCEAN7-304-0616641|  25.85   8.655  33.081  31.062 1480.4932 01:16:08.48M
2018-01-30T14:16:13.894Z|I-OCEAN7-304-0616641|  25.85   8.655  33.082  31.063 1480.4933 01:16:13.54M
2018-01-30T14:16:18.958Z|I-OCEAN7-304-0616641|  25.86   8.655  33.081  31.063 1480.4932 01:16:18.60M
2018-01-30T14:16:24.024Z|I-OCEAN7-304-0616641|  25.82   8.655  33.099  31.081 1480.5150 01:16:23.67M
2018-01-30T14:16:29.090Z|I-OCEAN7-304-0616641|  25.90   8.655  33.129  31.112 1480.5546 01:16:28.73M
2018-01-30T14:16:34.153Z|I-OCEAN7-304-0616641|  25.84   8.655  33.074  31.055 1480.4830 01:16:33.80M
2018-01-30T14:16:39.220Z|I-OCEAN7-304-0616641|  25.89   8.655  33.074  31.055 1480.4855 01:16:38.86M
2018-01-30T14:16:44.286Z|I-OCEAN7-304-0616641|  25.83   8.656  33.084  31.065 1480.4979 01:16:43.92M
2018-01-30T14:16:49.350Z|I-OCEAN7-304-0616641|  25.84   8.654  33.056  31.037 1480.4570 01:16:49.01M
2018-01-30T14:16:54.413Z|I-OCEAN7-304-0616641|  25.78   8.653  33.114  31.098 1480.5284 01:16:54.07M
2018-01-30T14:16:59.480Z|I-OCEAN7-304-0616641|  25.84   8.653  33.050  31.032 1480.4467 01:16:59.13M