2018-01-30T14:11:00.642Z|I-OCEAN7-304-0616641|  25.76   8.655  33.201  31.187 1480.6455 01:11:00.28M
2018-01-30T14:11:05.447Z|I-OCEAN7-304-0616641|  25.77   8.655  33.164  31.149 1480.5966 01:11:05.35M
2018-01-30T14:11:10.509Z|I-OCEAN7-304-0616641|  25.80   8.655  33.138  31.122 1480.5632 01:11:10.16M
2018-01-30T14:11:15.577Z|I-OCEAN7-304-0616641|  25.80   8.654  33.131  31.115 1480.5536 01:11:15.22M
2018-01-30T14:11:20.642Z|I-OCEAN7-304-0616641|  25.77   8.654  33.073  31.055 1480.4788 01:11:20.28M
2018-01-30T14:11:25.708Z|I-OCEAN7-304-0616641|  25.78   8.654  33.130  31.115 1480.5520 01:11:25.35M
2018-01-30T14:11:30.771Z|I-OCEAN7-304-0616641|  25.78   8.654  33.090  31.073 1480.5004 01:11:30.41M
2018-01-30T14:11:35.837Z|I-OCEAN7-304-0616641|  25.78   8.654  33.183  31.170 1480.6205 01:11:35.48M
2018-01-30T14:11:40.901Z|I-OCEAN7-304-0616641|  25.71   8.654  33.086  31.068 1480.4950 01:11:40.54M
2018-01-30T14:11:45.968Z|I-OCEAN7-304-0616641|  25.73   8.655  33.117  31.100 1480.5347 01:11:45.60M
2018-01-30T14:11:51.032Z|I-OCEAN7-304-0616641|  25.73   8.655  33.152  31.136 1480.5813 01:11:50.67M
2018-01-30T14:11:56.095Z|I-OCEAN7-304-0616641|  25.78   8.656  33.090  31.071 1480.5050 01:11:55.73M