2018-01-30T14:09:04.665Z|I-OCEAN7-304-0616641|  25.72   8.655  33.182  31.168 1480.6199 01:09:04.30M
2018-01-30T14:09:09.728Z|I-OCEAN7-304-0616641|  25.73   8.655  33.155  31.139 1480.5851 01:09:09.37M
2018-01-30T14:09:14.793Z|I-OCEAN7-304-0616641|  25.73   8.655  33.110  31.092 1480.5271 01:09:14.43M
2018-01-30T14:09:19.857Z|I-OCEAN7-304-0616641|  25.72   8.655  33.110  31.093 1480.5273 01:09:19.49M
2018-01-30T14:09:24.927Z|I-OCEAN7-304-0616641|  25.72   8.655  33.181  31.166 1480.6174 01:09:24.55M
2018-01-30T14:09:29.990Z|I-OCEAN7-304-0616641|  25.73   8.655  33.155  31.139 1480.5853 01:09:29.62M
2018-01-30T14:09:35.055Z|I-OCEAN7-304-0616641|  25.71   8.655  33.108  31.091 1480.5251 01:09:34.69M
2018-01-30T14:09:40.119Z|I-OCEAN7-304-0616641|  25.73   8.655  33.115  31.098 1480.5341 01:09:39.75M
2018-01-30T14:09:45.187Z|I-OCEAN7-304-0616641|  25.73   8.655  33.116  31.099 1480.5365 01:09:44.81M
2018-01-30T14:09:50.250Z|I-OCEAN7-304-0616641|  25.73   8.654  33.146  31.131 1480.5717 01:09:49.88M
2018-01-30T14:09:55.316Z|I-OCEAN7-304-0616641|  25.75   8.654  33.147  31.131 1480.5724 01:09:54.94M