2018-01-30T14:07:03.104Z|I-OCEAN7-304-0616641|  25.65   8.654  33.100  31.084 1480.5095 01:07:02.73M
2018-01-30T14:07:08.167Z|I-OCEAN7-304-0616641|  25.64   8.653  33.135  31.120 1480.5538 01:07:07.79M
2018-01-30T14:07:13.233Z|I-OCEAN7-304-0616641|  25.64   8.653  33.066  31.048 1480.4645 01:07:12.85M
2018-01-30T14:07:18.297Z|I-OCEAN7-304-0616641|  25.71   8.653  33.100  31.084 1480.5092 01:07:17.92M
2018-01-30T14:07:23.360Z|I-OCEAN7-304-0616641|  25.71   8.653  33.107  31.091 1480.5198 01:07:23.00M
2018-01-30T14:07:28.428Z|I-OCEAN7-304-0616641|  25.71   8.654  33.108  31.092 1480.5219 01:07:28.06M
2018-01-30T14:07:33.492Z|I-OCEAN7-304-0616641|  25.72   8.654  33.038  31.019 1480.4338 01:07:33.13M
2018-01-30T14:07:38.557Z|I-OCEAN7-304-0616641|  25.75   8.655  33.046  31.026 1480.4456 01:07:38.19M
2018-01-30T14:07:43.623Z|I-OCEAN7-304-0616641|  25.75   8.655  33.078  31.059 1480.4882 01:07:43.26M
2018-01-30T14:07:48.690Z|I-OCEAN7-304-0616641|  25.75   8.656  33.105  31.087 1480.5236 01:07:48.32M
2018-01-30T14:07:53.753Z|I-OCEAN7-304-0616641|  25.69   8.656  33.115  31.097 1480.5354 01:07:53.39M
2018-01-30T14:07:58.820Z|I-OCEAN7-304-0616641|  25.69   8.656  33.070  31.050 1480.4773 01:07:58.45M