2018-01-30T14:05:01.803Z|I-OCEAN7-304-0616641|  25.66   8.659  33.137  31.117 1480.5710 01:05:01.43M
2018-01-30T14:05:06.868Z|I-OCEAN7-304-0616641|  25.60   8.657  33.103  31.083 1480.5205 01:05:06.49M
2018-01-30T14:05:11.931Z|I-OCEAN7-304-0616641|  25.71   8.656  33.032  31.010 1480.4296 01:05:11.56M
2018-01-30T14:05:16.996Z|I-OCEAN7-304-0616641|  25.65   8.655  33.032  31.011 1480.4269 01:05:16.62M
2018-01-30T14:05:22.063Z|I-OCEAN7-304-0616641|  25.67   8.655  33.061  31.041 1480.4633 01:05:21.68M
2018-01-30T14:05:27.128Z|I-OCEAN7-304-0616641|  25.67   8.655  33.101  31.084 1480.5142 01:05:26.75M
2018-01-30T14:05:32.190Z|I-OCEAN7-304-0616641|  25.67   8.654  33.074  31.055 1480.4784 01:05:31.81M
2018-01-30T14:05:36.997Z|I-OCEAN7-304-0616641|  25.67   8.654  33.073  31.055 1480.4773 01:05:36.87M
2018-01-30T14:05:42.061Z|I-OCEAN7-304-0616641|  25.67   8.654  33.076  31.058 1480.4797 01:05:41.68M
2018-01-30T14:05:47.126Z|I-OCEAN7-304-0616641|  25.67   8.654  33.084  31.067 1480.4916 01:05:46.75M
2018-01-30T14:05:52.191Z|I-OCEAN7-304-0616641|  25.66   8.655  33.082  31.064 1480.4895 01:05:51.81M
2018-01-30T14:05:57.256Z|I-OCEAN7-304-0616641|  25.68   8.655  33.081  31.063 1480.4891 01:05:56.87M