2018-01-30T14:03:00.240Z|I-OCEAN7-304-0616641|  25.59   8.656  33.113  31.095 1480.5306 01:02:59.85M
2018-01-30T14:03:05.305Z|I-OCEAN7-304-0616641|  25.55   8.656  33.113  31.095 1480.5299 01:03:04.92M
2018-01-30T14:03:10.371Z|I-OCEAN7-304-0616641|  25.55   8.656  33.060  31.040 1480.4630 01:03:10.00M
2018-01-30T14:03:15.434Z|I-OCEAN7-304-0616641|  25.62   8.656  33.117  31.099 1480.5358 01:03:15.07M
2018-01-30T14:03:20.501Z|I-OCEAN7-304-0616641|  25.62   8.655  33.094  31.075 1480.5050 01:03:20.13M
2018-01-30T14:03:25.565Z|I-OCEAN7-304-0616641|  25.60   8.655  33.042  31.022 1480.4379 01:03:25.19M
2018-01-30T14:03:30.631Z|I-OCEAN7-304-0616641|  25.64   8.655  33.070  31.051 1480.4750 01:03:30.26M
2018-01-30T14:03:35.696Z|I-OCEAN7-304-0616641|  25.59   8.655  33.047  31.027 1480.4438 01:03:35.32M
2018-01-30T14:03:40.760Z|I-OCEAN7-304-0616641|  25.65   8.655  33.088  31.070 1480.4978 01:03:40.39M
2018-01-30T14:03:45.826Z|I-OCEAN7-304-0616641|  25.65   8.655  33.078  31.059 1480.4841 01:03:45.45M
2018-01-30T14:03:50.888Z|I-OCEAN7-304-0616641|  25.69   8.655  33.091  31.073 1480.5009 01:03:50.51M
2018-01-30T14:03:55.955Z|I-OCEAN7-304-0616641|  25.69   8.655  33.083  31.065 1480.4912 01:03:55.57M