2018-01-30T13:58:01.706Z|I-OCEAN7-304-0616641|  25.52   8.655  33.129  31.113 1480.5497 00:58:01.27M
2018-01-30T13:58:06.727Z|I-OCEAN7-304-0616641|  25.53   8.655  33.156  31.140 1480.5822 00:58:06.38M
2018-01-30T13:58:11.791Z|I-OCEAN7-304-0616641|  25.53   8.655  33.163  31.148 1480.5919 00:58:11.41M
2018-01-30T13:58:16.857Z|I-OCEAN7-304-0616641|  25.51   8.655  33.141  31.125 1480.5632 00:58:16.47M
2018-01-30T13:58:21.921Z|I-OCEAN7-304-0616641|  25.52   8.655  33.114  31.096 1480.5291 00:58:21.53M
2018-01-30T13:58:26.985Z|I-OCEAN7-304-0616641|  25.52   8.655  33.105  31.087 1480.5178 00:58:26.60M
2018-01-30T13:58:32.051Z|I-OCEAN7-304-0616641|  25.52   8.655  33.103  31.086 1480.5159 00:58:31.66M
2018-01-30T13:58:37.116Z|I-OCEAN7-304-0616641|  25.52   8.655  33.045  31.025 1480.4423 00:58:36.72M
2018-01-30T13:58:42.182Z|I-OCEAN7-304-0616641|  25.52   8.656  33.054  31.034 1480.4543 00:58:41.79M
2018-01-30T13:58:47.249Z|I-OCEAN7-304-0616641|  25.52   8.656  33.052  31.032 1480.4528 00:58:46.85M
2018-01-30T13:58:52.312Z|I-OCEAN7-304-0616641|  25.47   8.656  33.098  31.079 1480.5109 00:58:51.92M
2018-01-30T13:58:57.377Z|I-OCEAN7-304-0616641|  25.47   8.657  33.089  31.069 1480.5000 00:58:57.00M