2018-01-30T13:56:00.621Z|I-OCEAN7-304-0616641|  25.46   8.655  33.167  31.151 1480.5958 00:56:00.23M
2018-01-30T13:56:05.685Z|I-OCEAN7-304-0616641|  25.49   8.655  33.073  31.054 1480.4757 00:56:05.30M
2018-01-30T13:56:10.749Z|I-OCEAN7-304-0616641|  25.49   8.655  33.072  31.054 1480.4744 00:56:10.36M
2018-01-30T13:56:15.819Z|I-OCEAN7-304-0616641|  25.49   8.654  33.126  31.110 1480.5420 00:56:15.42M
2018-01-30T13:56:20.880Z|I-OCEAN7-304-0616641|  25.47   8.656  33.051  31.030 1480.4491 00:56:20.49M
2018-01-30T13:56:25.685Z|I-OCEAN7-304-0616641|  25.47   8.656  33.079  31.060 1480.4873 00:56:25.55M
2018-01-30T13:56:30.749Z|I-OCEAN7-304-0616641|  25.47   8.657  33.080  31.060 1480.4888 00:56:30.36M
2018-01-30T13:56:35.815Z|I-OCEAN7-304-0616641|  25.47   8.657  33.093  31.073 1480.5057 00:56:35.42M
2018-01-30T13:56:40.880Z|I-OCEAN7-304-0616641|  25.47   8.657  33.094  31.075 1480.5087 00:56:40.49M
2018-01-30T13:56:45.944Z|I-OCEAN7-304-0616641|  25.54   8.657  33.096  31.076 1480.5133 00:56:45.55M
2018-01-30T13:56:51.009Z|I-OCEAN7-304-0616641|  25.49   8.658  33.101  31.081 1480.5199 00:56:50.61M
2018-01-30T13:56:56.076Z|I-OCEAN7-304-0616641|  25.50   8.658  33.106  31.086 1480.5275 00:56:55.68M