2018-01-30T13:54:04.123Z|I-OCEAN7-304-0616641|  25.44   8.654  33.028  31.008 1480.4165 00:54:03.72M
2018-01-30T13:54:09.189Z|I-OCEAN7-304-0616641|  25.44   8.654  33.038  31.019 1480.4296 00:54:08.79M
2018-01-30T13:54:14.255Z|I-OCEAN7-304-0616641|  25.42   8.655  33.070  31.052 1480.4705 00:54:13.85M
2018-01-30T13:54:19.319Z|I-OCEAN7-304-0616641|  25.39   8.655  33.077  31.059 1480.4790 00:54:18.91M
2018-01-30T13:54:24.385Z|I-OCEAN7-304-0616641|  25.45   8.655  33.075  31.057 1480.4773 00:54:24.00M
2018-01-30T13:54:29.450Z|I-OCEAN7-304-0616641|  25.39   8.655  33.122  31.106 1480.5365 00:54:29.06M
2018-01-30T13:54:34.514Z|I-OCEAN7-304-0616641|  25.44   8.654  33.123  31.106 1480.5372 00:54:34.13M
2018-01-30T13:54:39.579Z|I-OCEAN7-304-0616641|  25.44   8.654  33.099  31.082 1480.5065 00:54:39.19M
2018-01-30T13:54:44.645Z|I-OCEAN7-304-0616641|  25.44   8.654  33.099  31.081 1480.5067 00:54:44.25M
2018-01-30T13:54:49.707Z|I-OCEAN7-304-0616641|  25.44   8.655  33.104  31.086 1480.5145 00:54:49.32M
2018-01-30T13:54:54.775Z|I-OCEAN7-304-0616641|  25.44   8.655  33.119  31.102 1480.5338 00:54:54.38M
2018-01-30T13:54:59.839Z|I-OCEAN7-304-0616641|  25.44   8.655  33.077  31.059 1480.4808 00:54:59.45M