2018-01-30T13:52:03.084Z|I-OCEAN7-304-0616641|  25.41   8.652  33.222  31.213 1480.6570 00:52:02.68M
2018-01-30T13:52:08.149Z|I-OCEAN7-304-0616641|  25.47   8.652  33.181  31.169 1480.6062 00:52:07.74M
2018-01-30T13:52:13.215Z|I-OCEAN7-304-0616641|  25.47   8.652  33.106  31.091 1480.5112 00:52:12.81M
2018-01-30T13:52:18.280Z|I-OCEAN7-304-0616641|  25.47   8.653  33.084  31.067 1480.4843 00:52:17.87M
2018-01-30T13:52:23.345Z|I-OCEAN7-304-0616641|  25.39   8.653  33.038  31.019 1480.4249 00:52:22.93M
2018-01-30T13:52:28.409Z|I-OCEAN7-304-0616641|  25.46   8.654  33.038  31.019 1480.4279 00:52:28.02M
2018-01-30T13:52:33.474Z|I-OCEAN7-304-0616641|  25.38   8.654  33.106  31.089 1480.5144 00:52:33.08M
2018-01-30T13:52:38.537Z|I-OCEAN7-304-0616641|  25.46   8.655  33.106  31.088 1480.5160 00:52:38.15M
2018-01-30T13:52:43.601Z|I-OCEAN7-304-0616641|  25.46   8.655  33.105  31.088 1480.5157 00:52:43.21M
2018-01-30T13:52:48.668Z|I-OCEAN7-304-0616641|  25.46   8.655  33.105  31.088 1480.5161 00:52:48.27M
2018-01-30T13:52:53.734Z|I-OCEAN7-304-0616641|  25.46   8.655  33.105  31.088 1480.5157 00:52:53.34M
2018-01-30T13:52:58.535Z|I-OCEAN7-304-0616641|  25.46   8.655  33.105  31.088 1480.5157 00:52:58.40M