2018-01-30T13:50:01.783Z|I-OCEAN7-304-0616641|  25.36   8.656  33.104  31.086 1480.5160 00:50:01.38M
2018-01-30T13:50:06.847Z|I-OCEAN7-304-0616641|  25.43   8.656  33.088  31.069 1480.4967 00:50:06.44M
2018-01-30T13:50:11.911Z|I-OCEAN7-304-0616641|  25.34   8.656  33.096  31.077 1480.5063 00:50:11.51M
2018-01-30T13:50:16.977Z|I-OCEAN7-304-0616641|  25.34   8.656  33.097  31.078 1480.5079 00:50:16.57M
2018-01-30T13:50:22.042Z|I-OCEAN7-304-0616641|  25.34   8.656  33.096  31.077 1480.5070 00:50:21.63M
2018-01-30T13:50:27.106Z|I-OCEAN7-304-0616641|  25.37   8.656  33.095  31.076 1480.5065 00:50:26.70M
2018-01-30T13:50:31.913Z|I-OCEAN7-304-0616641|  25.37   8.656  33.094  31.075 1480.5051 00:50:31.76M
2018-01-30T13:50:36.978Z|I-OCEAN7-304-0616641|  25.43   8.656  33.098  31.079 1480.5110 00:50:36.57M
2018-01-30T13:50:42.044Z|I-OCEAN7-304-0616641|  25.36   8.656  33.018  30.996 1480.4073 00:50:41.64M
2018-01-30T13:50:47.107Z|I-OCEAN7-304-0616641|  25.44   8.656  33.094  31.075 1480.5052 00:50:46.70M
2018-01-30T13:50:52.171Z|I-OCEAN7-304-0616641|  25.36   8.655  33.084  31.065 1480.4890 00:50:51.76M
2018-01-30T13:50:57.237Z|I-OCEAN7-304-0616641|  25.44   8.655  33.141  31.125 1480.5627 00:50:56.83M