2018-01-30T13:47:00.218Z|I-OCEAN7-304-0616641|  25.31   8.657  33.123  31.104 1480.5442 00:46:59.81M
2018-01-30T13:47:05.285Z|I-OCEAN7-304-0616641|  25.30   8.658  33.123  31.104 1480.5439 00:47:04.86M
2018-01-30T13:47:10.352Z|I-OCEAN7-304-0616641|  25.30   8.658  33.137  31.118 1480.5624 00:47:09.93M
2018-01-30T13:47:15.418Z|I-OCEAN7-304-0616641|  25.38   8.658  33.128  31.109 1480.5516 00:47:15.02M
2018-01-30T13:47:20.481Z|I-OCEAN7-304-0616641|  25.33   8.657  33.146  31.128 1480.5726 00:47:20.08M
2018-01-30T13:47:25.545Z|I-OCEAN7-304-0616641|  25.32   8.657  33.093  31.073 1480.5039 00:47:25.14M
2018-01-30T13:47:30.350Z|I-OCEAN7-304-0616641|  25.32   8.657  33.093  31.074 1480.5035 00:47:30.21M
2018-01-30T13:47:35.415Z|I-OCEAN7-304-0616641|  25.30   8.656  33.090  31.071 1480.4984 00:47:35.01M
2018-01-30T13:47:40.482Z|I-OCEAN7-304-0616641|  25.32   8.656  33.090  31.071 1480.4965 00:47:40.08M
2018-01-30T13:47:45.547Z|I-OCEAN7-304-0616641|  25.32   8.655  33.108  31.091 1480.5188 00:47:45.14M
2018-01-30T13:47:50.611Z|I-OCEAN7-304-0616641|  25.37   8.655  33.081  31.063 1480.4836 00:47:50.21M
2018-01-30T13:47:55.678Z|I-OCEAN7-304-0616641|  25.31   8.654  33.131  31.115 1480.5453 00:47:55.27M