2018-01-30T13:45:03.984Z|I-OCEAN7-304-0616641|  25.31   8.657  33.003  30.980 1480.3885 00:45:03.57M
2018-01-30T13:45:09.050Z|I-OCEAN7-304-0616641|  25.30   8.657  33.039  31.018 1480.4346 00:45:08.63M
2018-01-30T13:45:14.113Z|I-OCEAN7-304-0616641|  25.30   8.656  33.060  31.040 1480.4606 00:45:13.70M
2018-01-30T13:45:19.179Z|I-OCEAN7-304-0616641|  25.30   8.657  33.068  31.048 1480.4714 00:45:18.76M
2018-01-30T13:45:24.244Z|I-OCEAN7-304-0616641|  25.30   8.657  33.050  31.028 1480.4486 00:45:23.82M
2018-01-30T13:45:29.309Z|I-OCEAN7-304-0616641|  25.27   8.657  33.041  31.019 1480.4368 00:45:28.89M
2018-01-30T13:45:34.376Z|I-OCEAN7-304-0616641|  25.32   8.657  33.040  31.019 1480.4357 00:45:33.95M
2018-01-30T13:45:39.439Z|I-OCEAN7-304-0616641|  25.31   8.656  33.017  30.995 1480.4053 00:45:39.04M
2018-01-30T13:45:44.505Z|I-OCEAN7-304-0616641|  25.31   8.656  33.026  31.005 1480.4153 00:45:44.10M
2018-01-30T13:45:49.569Z|I-OCEAN7-304-0616641|  25.33   8.655  33.025  31.004 1480.4131 00:45:49.16M
2018-01-30T13:45:54.633Z|I-OCEAN7-304-0616641|  25.33   8.655  33.009  30.988 1480.3923 00:45:54.23M
2018-01-30T13:45:59.698Z|I-OCEAN7-304-0616641|  25.34   8.655  33.036  31.016 1480.4275 00:45:59.29M