2018-01-30T13:43:02.682Z|I-OCEAN7-304-0616641|  25.27   8.652  33.097  31.082 1480.4968 00:43:02.52M
2018-01-30T13:43:07.749Z|I-OCEAN7-304-0616641|  25.27   8.652  33.046  31.028 1480.4312 00:43:07.33M
2018-01-30T13:43:12.811Z|I-OCEAN7-304-0616641|  25.31   8.652  33.138  31.124 1480.5488 00:43:12.40M
2018-01-30T13:43:17.879Z|I-OCEAN7-304-0616641|  25.31   8.653  33.081  31.065 1480.4772 00:43:17.46M
2018-01-30T13:43:22.943Z|I-OCEAN7-304-0616641|  25.31   8.653  33.110  31.095 1480.5145 00:43:22.53M
2018-01-30T13:43:28.008Z|I-OCEAN7-304-0616641|  25.29   8.653  33.111  31.096 1480.5153 00:43:27.59M
2018-01-30T13:43:33.075Z|I-OCEAN7-304-0616641|  25.28   8.653  33.049  31.032 1480.4369 00:43:32.65M
2018-01-30T13:43:38.139Z|I-OCEAN7-304-0616641|  25.26   8.653  33.078  31.061 1480.4725 00:43:37.72M
2018-01-30T13:43:43.203Z|I-OCEAN7-304-0616641|  25.26   8.653  33.102  31.087 1480.5045 00:43:42.78M
2018-01-30T13:43:48.267Z|I-OCEAN7-304-0616641|  25.23   8.653  33.102  31.086 1480.5043 00:43:47.84M
2018-01-30T13:43:53.336Z|I-OCEAN7-304-0616641|  25.23   8.654  33.086  31.070 1480.4856 00:43:52.91M
2018-01-30T13:43:58.399Z|I-OCEAN7-304-0616641|  25.29   8.653  33.052  31.034 1480.4391 00:43:58.97M