2018-01-30T13:41:01.382Z|I-OCEAN7-304-0616641|  25.21   8.652  33.141  31.128 1480.5503 00:41:00.95M
2018-01-30T13:41:06.446Z|I-OCEAN7-304-0616641|  25.24   8.652  33.068  31.051 1480.4579 00:41:06.03M
2018-01-30T13:41:11.513Z|I-OCEAN7-304-0616641|  25.24   8.652  33.057  31.040 1480.4445 00:41:11.10M
2018-01-30T13:41:16.579Z|I-OCEAN7-304-0616641|  25.23   8.652  33.056  31.039 1480.4435 00:41:16.16M
2018-01-30T13:41:21.644Z|I-OCEAN7-304-0616641|  25.27   8.653  33.184  31.172 1480.6085 00:41:21.23M
2018-01-30T13:41:26.709Z|I-OCEAN7-304-0616641|  25.20   8.653  33.130  31.115 1480.5381 00:41:26.29M
2018-01-30T13:41:31.773Z|I-OCEAN7-304-0616641|  25.24   8.653  33.280  31.272 1480.7316 00:41:31.36M
2018-01-30T13:41:36.839Z|I-OCEAN7-304-0616641|  25.24   8.653  33.151  31.137 1480.5669 00:41:36.42M
2018-01-30T13:41:41.903Z|I-OCEAN7-304-0616641|  25.27   8.653  33.087  31.070 1480.4855 00:41:41.48M
2018-01-30T13:41:46.968Z|I-OCEAN7-304-0616641|  25.25   8.653  33.023  31.004 1480.4039 00:41:46.54M
2018-01-30T13:41:52.034Z|I-OCEAN7-304-0616641|  25.25   8.653  33.083  31.067 1480.4801 00:41:51.61M
2018-01-30T13:41:57.101Z|I-OCEAN7-304-0616641|  25.25   8.653  33.130  31.115 1480.5397 00:41:56.67M