2018-01-30T13:39:04.886Z|I-OCEAN7-304-0616641|  25.18   8.657  33.031  31.009 1480.4214 00:39:04.46M
2018-01-30T13:39:09.951Z|I-OCEAN7-304-0616641|  25.14   8.656  33.057  31.037 1480.4547 00:39:09.52M
2018-01-30T13:39:15.016Z|I-OCEAN7-304-0616641|  25.18   8.656  33.066  31.046 1480.4657 00:39:14.59M
2018-01-30T13:39:20.082Z|I-OCEAN7-304-0616641|  25.16   8.656  33.097  31.078 1480.5049 00:39:19.65M
2018-01-30T13:39:25.147Z|I-OCEAN7-304-0616641|  25.23   8.658  33.088  31.068 1480.4993 00:39:24.72M
2018-01-30T13:39:30.209Z|I-OCEAN7-304-0616641|  25.21   8.657  33.040  31.018 1480.4360 00:39:29.78M
2018-01-30T13:39:35.278Z|I-OCEAN7-304-0616641|  25.21   8.657  33.047  31.026 1480.4445 00:39:34.84M
2018-01-30T13:39:40.340Z|I-OCEAN7-304-0616641|  25.17   8.657  33.062  31.041 1480.4618 00:39:39.91M
2018-01-30T13:39:45.406Z|I-OCEAN7-304-0616641|  25.17   8.657  33.063  31.042 1480.4625 00:39:44.97M
2018-01-30T13:39:50.471Z|I-OCEAN7-304-0616641|  25.12   8.657  33.063  31.043 1480.4629 00:39:50.05M
2018-01-30T13:39:55.534Z|I-OCEAN7-304-0616641|  25.20   8.657  33.064  31.043 1480.4656 00:39:55.12M